Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240524C02320000 | 2024-05-10 11:30AM EDT | 2024-05-24 | 0.17 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 28.76% |
RUTW240603C02320000 | 2024-05-10 1:53PM EDT | 2024-06-03 | 0.33 | 0.15 | 0.40 | 0.00 | - | - | 3 | 20.79% |
RUTW240607C02320000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.48 | 0.45 | 0.70 | -0.38 | -44.19% | 2 | 90 | 20.23% |
RUTW240614C02320000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 1.15 | 1.20 | 1.55 | -0.77 | -40.10% | 8 | 21 | 19.90% |
RUTW240731C02320000 | 2024-05-15 11:26AM EDT | 2024-07-31 | 11.40 | 8.40 | 9.40 | 0.00 | - | 1 | 13 | 18.12% |
RUTW240830C02320000 | 2024-05-13 11:28AM EDT | 2024-08-30 | 16.66 | 16.40 | 17.50 | 0.00 | - | 4 | 5 | 18.54% |
RUTW241231C02320000 | 2024-05-16 9:37AM EDT | 2024-12-31 | 61.64 | 56.80 | 59.80 | 0.00 | - | 2 | 11 | 20.90% |